일자	종가	등락	등락률(%)	거래량
05/09	15,660	55	0.35%	178,960
05/08	15,605	510	3.38%	76,160
05/07	15,095	695	4.83%	217,130
05/02	14,400	130	0.91%	94,999
04/30	14,270	95	0.67%	77,487
04/29	14,175	1205	9.29%	115,248
04/28	12,970	380	3.02%	63,476
04/25	12,590	175	-1.37%	72,097
04/24	12,765	160	-1.24%	24,159
04/23	12,925	165	-1.26%	99,448