일자	종가	등락	등락률(%)	거래량
05/09	13,365	40	-0.30%	113
05/08	13,405	75	0.56%	22
05/07	13,330	295	-2.17%	197
05/02	13,625	140	-1.02%	4
04/30	13,765	100	0.73%	26
04/29	13,665	255	-1.83%	358
04/28	13,920	40	0.29%	247
04/25	13,880	25	0.18%	3
04/24	13,855	175	-1.25%	26
04/23	14,030	130	0.94%	1