일자	종가	등락	등락률(%)	거래량
05/09	10,645	0	0.00%	0
05/08	10,645	635	-5.63%	169
05/07	11,280	535	-4.53%	234
05/02	11,815	135	1.16%	100
04/30	11,680	595	-4.85%	185
04/29	12,275	0	0.00%	6
04/28	12,275	140	-1.13%	850
04/25	12,415	215	1.76%	59
04/24	12,200	135	-1.09%	34
04/23	12,335	450	-3.52%	95