일자	종가	등락	등락률(%)	거래량
05/09	627	4	-0.63%	133,500
05/08	631	16	2.60%	157,278
05/07	615	3	0.49%	115,934
05/02	612	5	-0.81%	178,117
04/30	617	0	0.00%	136,680
04/29	617	8	-1.28%	333,292
04/28	625	16	-2.50%	520,637
04/25	641	11	1.75%	294,403
04/24	630	17	-2.63%	401,389
04/23	647	1	0.15%	481,714