일자	종가	등락	등락률(%)	거래량
05/09	15,610	10	-0.06%	554
05/08	15,620	25	-0.16%	12
05/07	15,645	105	0.68%	5,018
05/02	15,540	105	0.68%	5,296
04/30	15,435	105	-0.68%	745
04/29	15,540	115	0.75%	450
04/28	15,450	105	0.68%	384
04/25	15,345	365	2.44%	1,841
04/24	14,980	110	0.74%	233
04/23	14,870	470	3.26%	599