일자	종가	등락	등락률(%)	거래량
05/14	2,060	0	0.00%	10,315
05/13	2,060	10	0.49%	35,357
05/12	2,050	10	-0.49%	3,697
05/09	2,060	5	0.24%	11,702
05/08	2,055	10	0.49%	17,316
05/07	2,045	0	0.00%	2,748
05/02	2,045	0	0.00%	12,676
04/30	2,045	25	1.24%	32,655
04/29	2,020	5	-0.25%	4,331
04/28	2,025	20	-0.98%	11,012