일자	종가	등락	등락률(%)	거래량
12/19	9,660	130	-1.33%	6,951
12/18	9,790	100	1.03%	6,356
12/17	9,690	50	0.52%	3,964
12/16	9,640	0	0.00%	10,982
12/13	9,640	240	2.55%	4,653
12/12	9,400	40	-0.42%	4,280
12/11	9,440	40	0.43%	8,706
12/10	9,400	300	3.30%	9,165
12/09	9,100	720	-7.33%	13,492
12/06	9,820	780	-7.36%	30,050