일자	종가	등락	등락률(%)	거래량
12/19	1,953	21	-1.06%	5,354
12/18	1,974	10	0.51%	3,436
12/17	1,964	25	-1.26%	21,408
12/16	1,989	1	-0.05%	7,540
12/13	1,990	1	0.05%	1,966
12/12	1,989	41	-2.02%	10,238
12/11	2,030	80	4.10%	2,228
12/10	1,950	30	1.56%	3,848
12/09	1,920	40	-2.04%	12,631
12/06	1,960	15	0.77%	13,970