일자	종가	등락	등락률(%)	거래량
12/19	2,050	70	-3.30%	224,812
12/18	2,120	10	-0.47%	307,120
12/17	2,130	5	0.24%	512,420
12/16	2,125	15	0.71%	744,076
12/13	2,110	65	3.18%	397,906
12/12	2,045	25	-1.21%	722,825
12/11	2,070	65	3.24%	667,981
12/10	2,005	217	12.14%	3,446,095
12/09	1,788	211	-10.56%	1,123,801
12/06	1,999	61	-2.96%	1,065,930