일자	종가	등락	등락률(%)	거래량
12/19	5,570	60	1.09%	2,315
12/18	5,510	10	0.18%	13,216
12/17	5,500	280	-4.84%	12,314
12/16	5,780	680	13.33%	105,706
12/13	5,100	130	2.62%	8,940
12/12	4,970	30	-0.60%	4,216
12/11	5,000	195	4.06%	4,002
12/10	4,805	85	1.80%	6,815
12/09	4,720	350	-6.90%	17,357
12/06	5,070	40	-0.78%	21,735