일자	종가	등락	등락률(%)	거래량
12/19	66,400	1300	-1.92%	615,241
12/18	67,700	600	0.89%	677,943
12/17	67,100	4500	-6.28%	1,314,804
12/16	71,600	600	-0.83%	683,355
12/13	72,200	800	1.12%	732,807
12/12	71,400	300	0.42%	1,118,373
12/11	71,100	500	-0.70%	784,376
12/10	71,600	1500	2.14%	785,575
12/09	70,100	700	-0.99%	1,254,522
12/06	70,800	1100	1.58%	1,096,041