일자	종가	등락	등락률(%)	거래량
12/19	3,935	125	-3.08%	120,690
12/18	4,060	90	2.27%	128,358
12/17	3,970	5	0.13%	207,430
12/16	3,965	35	0.89%	222,977
12/13	3,930	270	7.38%	403,032
12/12	3,660	105	2.95%	182,143
12/11	3,555	105	3.04%	290,356
12/10	3,450	295	9.35%	580,070
12/09	3,155	195	-5.82%	352,409
12/06	3,350	40	-1.18%	261,635