일자	종가	등락	등락률(%)	거래량
12/19	20,400	1150	5.97%	469,236
12/18	19,250	60	0.31%	241,201
12/17	19,190	1450	8.17%	546,142
12/16	17,740	1030	6.16%	206,677
12/13	16,710	490	-2.85%	220,185
12/12	17,200	630	3.80%	228,175
12/11	16,570	310	1.91%	142,089
12/10	16,260	590	3.77%	219,991
12/09	15,670	880	-5.32%	229,649
12/06	16,550	680	-3.95%	425,792