일자	종가	등락	등락률(%)	거래량
12/19	767	35	-4.36%	120,679
12/18	802	67	9.12%	267,053
12/17	735	9	-1.21%	236,345
12/16	744	67	-8.26%	532,286
12/13	811	48	6.29%	5,324,201
12/12	763	59	8.38%	233,739
12/11	704	38	5.71%	52,565
12/10	666	6	0.91%	112,465
12/09	660	78	-10.57%	93,302
12/06	738	61	-7.63%	55,968