일자	종가	등락	등락률(%)	거래량
12/19	9,750	490	-4.79%	545,151
12/18	10,240	130	-1.25%	250,618
12/17	10,370	40	0.39%	321,128
12/16	10,330	0	0.00%	321,100
12/13	10,330	220	-2.09%	779,903
12/12	10,550	300	2.93%	595,323
12/11	10,250	240	2.40%	488,454
12/10	10,010	340	3.52%	541,642
12/09	9,670	1260	-11.53%	683,240
12/06	10,930	400	-3.53%	524,273