일자	종가	등락	등락률(%)	거래량
12/19	13,810	1270	-8.42%	5,915
12/18	15,080	255	-1.66%	1,304
12/17	15,335	80	0.52%	1,766
12/16	15,255	25	-0.16%	1,222
12/13	15,280	440	-2.80%	466
12/12	15,720	95	0.61%	467
12/11	15,625	50	-0.32%	135
12/10	15,675	340	-2.12%	550
12/09	16,015	390	2.50%	2,472
12/06	15,625	375	-2.34%	5,257