일자	종가	등락	등락률(%)	거래량
12/05	1,945	54	-2.70%	7,566
12/04	1,999	1	-0.05%	8,696
12/03	2,000	5	-0.25%	5,127
12/02	2,005	100	-4.75%	10,181
11/29	2,105	65	3.19%	5,516
11/28	2,040	0	0.00%	2,193
11/27	2,040	5	0.25%	5,372
11/26	2,035	5	-0.25%	5,883
11/25	2,040	5	-0.24%	8,708
11/22	2,045	75	3.81%	11,367