일자	종가	등락	등락률(%)	거래량
12/05	2,640	5	-0.19%	100,335
12/04	2,645	65	-2.40%	240,260
12/03	2,710	15	0.56%	144,231
12/02	2,695	10	0.37%	269,035
11/29	2,685	15	-0.56%	285,758
11/28	2,700	30	-1.10%	144,737
11/27	2,730	40	1.49%	357,460
11/26	2,690	30	1.13%	236,293
11/25	2,660	70	2.70%	206,100
11/22	2,590	25	0.97%	188,347