일자	종가	등락	등락률(%)	거래량
12/05	17,230	220	1.29%	282,749
12/04	17,010	1480	-8.00%	877,700
12/03	18,490	420	2.32%	205,779
12/02	18,070	1170	6.92%	548,457
11/29	16,900	140	-0.82%	368,944
11/28	17,040	890	-4.96%	380,452
11/27	17,930	220	-1.21%	400,089
11/26	18,150	60	-0.33%	340,409
11/25	18,210	970	-5.06%	559,100
11/22	19,180	1970	11.45%	1,502,928