일자	종가	등락	등락률(%)	거래량
12/05	799	16	-1.96%	30,427
12/04	815	0	0.00%	26,304
12/03	815	4	0.49%	17,663
12/02	811	22	-2.64%	25,278
11/29	833	25	-2.91%	23,288
11/28	858	12	1.42%	13,360
11/27	846	8	-0.94%	46,439
11/26	854	19	2.28%	39,712
11/25	835	3	0.36%	20,408
11/22	832	15	1.84%	35,821