일자	종가	등락	등락률(%)	거래량
12/05	11,330	310	2.81%	285,657
12/04	11,020	660	-5.65%	479,637
12/03	11,680	80	0.69%	289,965
12/02	11,600	0	0.00%	270,366
11/29	11,600	520	-4.29%	648,853
11/28	12,120	1120	10.18%	1,166,008
11/27	11,000	250	2.33%	337,327
11/26	10,750	30	0.28%	412,859
11/25	10,720	690	6.88%	465,150
11/22	10,030	430	-4.11%	447,859