일자	종가	등락	등락률(%)	거래량
12/10	2,005	5	0.25%	1,306
12/09	2,000	15	-0.74%	16,615
12/06	2,015	5	-0.25%	5,255
12/05	2,020	0	0.00%	1,508
12/04	2,020	0	0.00%	2,325
12/03	2,020	5	0.25%	5,603
12/02	2,015	10	-0.49%	4,678
11/29	2,025	0	0.00%	172
11/28	2,025	10	-0.49%	735
11/27	2,035	0	0.00%	750