일자	종가	등락	등락률(%)	거래량
12/05	9,310	60	-0.64%	2,088
12/04	9,370	145	-1.52%	207,042
12/03	9,515	145	1.55%	12,615
12/02	9,370	15	-0.16%	34,622
11/29	9,385	190	-1.98%	12,914
11/28	9,575	10	-0.10%	79,741
11/27	9,585	90	-0.93%	760
11/26	9,675	20	-0.21%	36,156
11/25	9,695	115	1.20%	9,188
11/22	9,580	50	0.52%	2,457