일자	종가	등락	등락률(%)	거래량
11/26	536	1	-0.19%	155,151
11/25	537	2	0.37%	176,002
11/22	535	7	1.33%	191,449
11/21	528	7	1.34%	209,168
11/20	521	2	-0.38%	133,928
11/19	523	5	0.97%	162,300
11/18	518	6	-1.15%	456,244
11/15	524	3	-0.57%	244,385
11/14	525	0	0.00%	180,876
11/13	525	16	-2.96%	192,641