일자	종가	등락	등락률(%)	거래량
11/07	9,820	35	0.36%	34,774
11/06	9,785	50	-0.51%	20,969
11/05	9,835	70	-0.71%	15,077
11/04	9,905	170	1.75%	41,182
11/01	9,735	50	-0.51%	150,278
10/31	9,785	140	-1.41%	4,607
10/30	9,925	95	-0.95%	271,970
10/29	10,020	10	0.10%	190,801