일자	종가	등락	등락률(%)	거래량
10/25	9,940	160	-1.58%	738
10/24	10,100	110	-1.08%	234
10/23	10,210	70	-0.68%	1,022
10/22	10,280	120	-1.15%	17
10/21	10,400	10	-0.10%	54
10/18	10,410	20	0.19%	122
10/17	10,390	10	-0.10%	92
10/16	10,400	30	-0.29%	484
10/15	10,430	100	0.97%	176
10/14	10,330	100	-0.96%	46