일자	종가	등락	등락률(%)	거래량
10/29	554	3	-0.54%	198,267
10/28	557	2	-0.36%	109,206
10/25	559	5	-0.89%	109,687
10/24	564	1	0.18%	116,788
10/23	563	1	-0.18%	77,715
10/22	564	1	-0.18%	62,374
10/21	565	1	0.18%	127,294
10/18	564	7	-1.23%	126,052
10/17	571	7	-1.21%	73,852
10/16	578	1	0.17%	37,065