일자	종가	등락	등락률(%)	거래량
10/25	14,610	150	-1.02%	567,030
10/24	14,760	220	1.51%	785,921
10/23	14,540	500	-3.32%	1,076,259
10/22	15,040	200	1.35%	1,493,726
10/21	14,840	190	1.30%	816,529
10/18	14,650	590	-3.87%	962,412
10/17	15,240	140	0.93%	903,734
10/16	15,100	20	-0.13%	2,116,062
10/15	15,120	390	-2.51%	1,433,256
10/14	15,510	1330	9.38%	2,972,855