일자	종가	등락	등락률(%)	거래량
10/29	2,060	0	0.00%	8,133
10/28	2,060	0	0.00%	7,696
10/25	2,060	5	0.24%	4,988
10/24	2,055	5	-0.24%	2,290
10/23	2,060	10	-0.48%	636
10/22	2,070	10	0.49%	3,241
10/21	2,060	0	0.00%	2,581
10/18	2,060	5	-0.24%	2,424
10/17	2,065	5	-0.24%	922
10/16	2,070	0	0.00%	12,110