일자	종가	등락	등락률(%)	거래량
10/10	2,005	8	0.40%	3,308
10/08	1,997	0	0.00%	4,943
10/07	1,997	1	-0.05%	5,559
10/04	1,998	22	-1.09%	8,393
10/02	2,020	10	-0.49%	12,952
09/30	2,030	50	-2.40%	10,416
09/27	2,080	40	1.96%	9,714
09/26	2,040	15	0.74%	8,531
09/25	2,025	26	1.30%	10,316
09/24	1,999	0	0.00%	7,580