일자	종가	등락	등락률(%)	거래량
10/15	577	2	0.35%	77,940
10/14	575	0	0.00%	51,802
10/11	575	0	0.00%	73,597
10/10	575	1	0.17%	135,393
10/08	574	6	-1.03%	92,363
10/07	580	3	0.52%	73,463
10/04	577	1	-0.17%	78,465
10/02	578	1	0.17%	59,051
09/30	577	3	-0.52%	187,726
09/27	580	1	-0.17%	74,036