일자	종가	등락	등락률(%)	거래량
10/10	2,740	25	0.92%	1,867,269
10/08	2,715	0	0.00%	227,076
10/07	2,715	5	-0.18%	222,378
10/04	2,720	20	0.74%	1,185,297
10/02	2,700	0	0.00%	474,342
09/30	2,700	55	2.08%	8,677,957
09/27	2,645	40	1.54%	3,011,115
09/26	2,605	15	0.58%	187,136
09/25	2,590	40	-1.52%	458,937
09/24	2,630	5	0.19%	514,860