일자	종가	등락	등락률(%)	거래량
10/11	14,180	610	4.50%	1,675,868
10/10	13,570	1050	8.39%	1,283,529
10/08	12,520	120	0.97%	548,069
10/07	12,400	140	-1.12%	260,057
10/04	12,540	540	4.50%	328,576
10/02	12,000	280	-2.28%	223,308
09/30	12,280	60	0.49%	296,157
09/27	12,220	390	-3.09%	277,184
09/26	12,610	390	3.19%	367,832
09/25	12,220	590	-4.61%	494,870