일자	종가	등락	등락률(%)	거래량
10/15	2,070	15	0.73%	41,944
10/14	2,055	10	-0.48%	2,822
10/11	2,065	0	0.00%	16,437
10/10	2,065	15	0.73%	228
10/08	2,050	20	-0.97%	2,136
10/07	2,070	15	0.73%	43,897
10/04	2,055	0	0.00%	5,576
10/02	2,055	0	0.00%	4,395
09/30	2,055	0	0.00%	2,491
09/27	2,055	5	-0.24%	16,301