일자	종가	등락	등락률(%)	거래량
09/26	581	3	0.52%	88,640
09/25	578	3	-0.52%	81,946
09/24	581	8	1.40%	53,585
09/23	573	9	-1.55%	126,594
09/20	582	17	3.01%	276,264
09/19	565	0	0.00%	193,768
09/13	565	0	0.00%	91,861
09/12	565	8	1.44%	47,838
09/11	557	9	-1.59%	85,065
09/10	566	13	2.35%	88,543