일자	종가	등락	등락률(%)	거래량
09/23	13,050	530	4.23%	119,899
09/20	12,520	0	0.00%	113,013
09/19	12,520	10	0.08%	80,077
09/13	12,510	30	0.24%	46,774
09/12	12,480	490	4.09%	61,214
09/11	11,990	20	0.17%	55,339
09/10	11,970	470	-3.78%	157,507
09/09	12,440	310	-2.43%	86,070
09/06	12,750	580	-4.35%	123,865
09/05	13,330	40	0.30%	235,441