일자	종가	등락	등락률(%)	거래량
09/24	12,810	440	-3.32%	505,829
09/23	13,250	60	0.45%	516,957
09/20	13,190	460	3.61%	966,648
09/19	12,730	270	2.17%	624,732
09/13	12,460	130	-1.03%	375,460
09/12	12,590	220	1.78%	373,442
09/11	12,370	540	-4.18%	507,000
09/10	12,910	520	-3.87%	484,507
09/09	13,430	630	4.92%	628,244
09/06	12,800	600	-4.48%	654,172