일자	종가	등락	등락률(%)	거래량
09/06	10,480	260	-2.42%	700
09/05	10,740	0	0.00%	5,911
09/04	10,740	250	-2.27%	414
09/03	10,990	160	-1.43%	1,050
09/02	11,150	0	0.00%	193
08/30	11,150	220	2.01%	1,714
08/29	10,930	320	-2.84%	1,581
08/28	11,250	120	-1.06%	3,507
08/27	11,370	0	0.00%	354
08/26	11,370	170	1.52%	53