일자	종가	등락	등락률(%)	거래량
09/04	2,060	10	0.49%	36,493
09/03	2,050	5	0.24%	3,116
09/02	2,045	20	-0.97%	1,708
08/30	2,065	5	0.24%	662
08/29	2,060	5	-0.24%	1,676
08/28	2,065	65	3.25%	4,760
08/27	2,000	0	0.00%	5,889
08/26	2,000	50	-2.44%	31,700
08/23	2,050	10	-0.49%	2,852
08/22	2,060	30	-1.44%	16,784