일자	종가	등락	등락률(%)	거래량
09/09	553	6	1.10%	131,121
09/06	547	22	-3.87%	392,164
09/05	569	1	-0.18%	131,873
09/04	570	20	-3.39%	199,221
09/03	590	2	-0.34%	105,361
09/02	592	7	1.20%	133,912
08/30	585	0	0.00%	184,756
08/29	585	4	-0.68%	82,100
08/28	589	4	-0.67%	183,607
08/27	593	1	-0.17%	109,984