일자	종가	등락	등락률(%)	거래량
09/04	2,450	85	-3.35%	63,458
09/03	2,535	0	0.00%	22,230
09/02	2,535	45	-1.74%	86,371
08/30	2,580	0	0.00%	67,244
08/29	2,580	5	-0.19%	31,686
08/28	2,585	5	-0.19%	28,071
08/27	2,590	5	0.19%	14,332
08/26	2,585	5	-0.19%	16,644
08/23	2,590	0	0.00%	48,623
08/22	2,590	10	-0.38%	37,032