일자	종가	등락	등락률(%)	거래량
09/05	87,500	2200	-2.45%	52,753
09/04	89,700	3800	-4.06%	70,488
09/03	93,500	2000	-2.09%	67,719
09/02	95,500	4300	4.71%	208,969
08/30	91,200	1200	1.33%	57,535
08/29	90,000	5300	6.26%	118,545
08/28	84,700	2600	-2.98%	57,247
08/27	87,300	200	0.23%	32,497
08/26	87,100	100	0.11%	47,885
08/23	87,000	3200	-3.55%	56,278