일자	종가	등락	등락률(%)	거래량
09/05	13,400	50	0.37%	904,825
09/04	13,350	350	-2.55%	1,065,436
09/03	13,700	40	0.29%	1,569,031
09/02	13,660	630	-4.41%	1,650,192
08/30	14,290	1490	11.64%	2,803,853
08/29	12,800	80	0.63%	1,121,863
08/28	12,720	430	3.50%	1,815,757
08/27	12,290	310	2.59%	1,543,778
08/26	11,980	1150	10.62%	1,518,315
08/23	10,830	810	8.08%	439,811