일자	종가	등락	등락률(%)	거래량
05/24	2,230	15	0.68%	14,286
05/23	2,215	50	-2.21%	23,935
05/22	2,265	0	0.00%	25,642
05/21	2,265	5	-0.22%	16,355
05/20	2,270	10	0.44%	8,295
05/17	2,260	0	0.00%	5,774
05/16	2,260	10	0.44%	32,563
05/14	2,250	20	0.90%	11,338
05/13	2,230	30	1.36%	39,169