일자	종가	등락	등락률(%)	거래량
09/09	2,055	5	0.24%	9,309
09/06	2,050	5	-0.24%	27,104
09/05	2,055	5	0.24%	41,791
09/04	2,050	10	-0.49%	28,973
09/03	2,060	0	0.00%	3,926
09/02	2,060	0	0.00%	3,003
08/30	2,060	0	0.00%	826
08/29	2,060	0	0.00%	7,175
08/28	2,060	0	0.00%	5,456
08/27	2,060	5	0.24%	36,930