일자	종가	등락	등락률(%)	거래량
08/26	594	7	-1.16%	270,020
08/23	601	1	0.17%	179,719
08/22	600	1	-0.17%	97,552
08/21	601	0	0.00%	52,237
08/20	601	0	0.00%	279,482
08/19	601	0	0.00%	284,028
08/16	601	5	0.84%	166,240
08/14	596	3	0.51%	54,871
08/13	593	17	2.95%	195,998
08/12	576	0	0.00%	112,333