일자	종가	등락	등락률(%)	거래량
08/21	2,600	5	-0.19%	33,325
08/20	2,605	35	1.36%	67,876
08/19	2,570	5	0.19%	69,191
08/16	2,565	0	0.00%	24,506
08/14	2,565	15	0.59%	56,792
08/13	2,550	10	0.39%	64,645
08/12	2,540	15	0.59%	75,404
08/09	2,525	55	2.23%	129,057
08/08	2,470	5	0.20%	32,680
08/07	2,465	65	2.71%	146,481