일자	종가	등락	등락률(%)	거래량
08/22	1,232	5	0.41%	71,213
08/21	1,227	1	-0.08%	74,464
08/20	1,228	14	1.15%	87,726
08/19	1,214	32	-2.57%	111,206
08/16	1,246	1	0.08%	44,343
08/14	1,245	18	-1.43%	59,686
08/13	1,263	27	2.18%	74,930
08/12	1,236	15	1.23%	45,065
08/09	1,221	11	0.91%	48,810
08/08	1,210	25	2.11%	59,531