일자	종가	등락	등락률(%)	거래량
08/22	10,020	170	-1.67%	221,382
08/21	10,190	260	-2.49%	237,019
08/20	10,450	270	2.65%	293,447
08/19	10,180	320	-3.05%	335,642
08/16	10,500	30	-0.28%	183,601
08/14	10,530	130	1.25%	288,923
08/13	10,400	280	-2.62%	255,462
08/12	10,680	190	1.81%	269,946
08/09	10,490	120	-1.13%	299,718
08/08	10,610	420	4.12%	483,914