일자	종가	등락	등락률(%)	거래량
08/26	2,055	10	-0.48%	28,227
08/23	2,065	5	-0.24%	20,926
08/22	2,070	0	0.00%	10,138
08/21	2,070	0	0.00%	19,605
08/20	2,070	0	0.00%	30,449
08/19	2,070	10	-0.48%	22,793
08/16	2,080	5	0.24%	19,071
08/14	2,075	5	-0.24%	54,476
08/13	2,080	5	-0.24%	57,447
08/12	2,085	5	-0.24%	38,722